Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Loan Capital
Chart
Quotes
Financials
Stock Price
2.05
Daily Change
0.02
0.99%
Monthly
13.89%
Yearly
-3.30%
Q2 Forecast
1.98
Genesis Energy reported NZD1.07B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.2B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Loan Capital
Change
Date
APA
AUD 13.54B
2.52B
Dec/2024
CK Infrastructure Holdings
HKD 18.1B
2.09B
Dec/2025
CLP
HKD 49.38B
4.43B
Jun/2024
Contact Energy
NZD 2.91B
820M
Dec/2025
Contact Energy
NZD 2.91B
820M
Dec/2025
Fletcher Building
NZD 2.25B
1.13B
Dec/2025
Genesis Energy
NZD 1.07B
83.8M
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Mercury NZ
NZD 1.88B
169M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Power Assets
HKD 1.92B
586M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.800
0.22
-0.22%
Brent
105.204
0.43
-0.40%
Natural gas
2.8788
0.01
0.52%
Gasoline
3.5654
0.05
-1.47%
Heating Oil
3.8737
0.09
-2.34%
Gold
4684.99
1.49
-0.03%
Silver
85.073
2.38
-2.72%
Copper
6.5495
0.09
-1.30%
Soybeans
1188.45
40.55
-3.30%
Wheat
651.71
23.79
-3.52%
Coal
131.15
1.35
-1.02%
Steel
3237.00
24.00
0.75%
TTF Gas
47.66
0.74
1.58%
Lumber
579.00
2.00
0.35%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16725
0.0038
-0.32%
GBPUSD
1.34793
0.0044
-0.32%
AUDUSD
0.72239
0.0034
-0.47%
NZDUSD
0.59196
0.0017
-0.29%
USDJPY
158.167
0.3070
0.19%
USDCNY
6.78560
0.0019
-0.03%
USDCHF
0.78345
0.0013
0.17%
USDCAD
1.37337
0.0026
0.19%
USDMXN
17.2171
0.0390
0.23%
USDINR
95.4870
0.2012
-0.21%
USDBRL
4.98330
0.0422
-0.84%
USDRUB
73.2500
0.3600
-0.49%
USDKRW
1492.18
2.1600
0.14%
DXY
98.783
0.2591
0.26%
USDTRY
45.4350
0.0238
0.05%
More
Actual
Chg
%Chg
US500
7505.79
62
0.83%
US30
50106
412
0.83%
US100
29587
220
0.75%
JP225
62942
330
-0.52%
GB100
10359
33
0.32%
DE40
24390
253
1.05%
FR40
8080
72
0.90%
IT40
50014
533
1.08%
ES35
17848
193
1.09%
ASX200
8661
31
0.36%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34233
191
0.56%
MOEX
2667
27
-1.01%
IBOVESPA
178826
1,728
0.98%
More
Actual
Chg
%Chg
Apple
299.17
0.30
0.10%
Tesla
446.50
1.23
0.28%
Microsoft
410.72
5.51
1.36%
Amazon
267.66
2.47
-0.91%
Meta
621.30
4.67
0.76%
Nvidia
235.21
9.38
4.15%
Visa
321.36
1.05
0.33%
JPMorgan
301.92
1.67
0.56%
Oracle
199.43
9.67
5.10%
J&J
230.06
0.36
-0.16%
P&G
143.45
1.21
0.85%
Exxon Mobil
151.95
0.38
0.25%
Alphabet
394.54
8.08
-2.01%
Goldman Sachs
971.00
15.58
1.63%
Caterpillar
914.46
12.16
1.35%
More
Actual
Chg
%Chg
United States
4.4570
0.012
-0.01%
United Kingdom
5.0020
0.052
-0.05%
Japan
2.6350
0.042
0.04%
Australia
4.9790
0.088
-0.09%
Germany
3.0498
0.060
-0.06%
Brazil
14.2670
0.073
-0.07%
Russia
14.6800
0.010
0.01%
India
7.0210
0.029
-0.03%
Canada
3.5390
0.033
-0.03%
Italy
3.7830
0.077
-0.08%
France
3.6730
0.076
-0.08%
South Africa
8.6700
0.045
-0.05%
China
1.7530
0.112
-0.11%
Switzerland
0.4430
0.001
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
80979
1,696
2.14%
Ether
2289.33
31.7800
1.41%
Binance
676.7
4.7400
0.71%
Cardano
0.27002
0.0054
2.04%
Solana
92.4434
1.3434
1.47%
XRP
1.46446
0.0375
2.63%
Polkadot
1.37
0.0419
3.16%
Avalanche
10.02
0.2601
2.66%
Polygon
0.09
0.0023
-2.39%
Cosmos
2.05
0.0044
0.22%
Dai
0.99977
0.0001
0.01%
Litecoin
57.915
0.9347
1.64%
Uniswap
3.74
0.1118
3.08%
Algorand
0.12
0.0026
2.17%
Bitcoin Cash
436.10
2.2115
0.51%
More
News
Wheat Futures Fall from 2-Year High
Cocoa is down by 5.06%
Baltic Dry Index Hits Over 5-Month Hi...
Brazil 10-Year Bond Yield Nears 1-Yea...
Soybeans Fall Sharply
FX Updates: Brazilian Real Rises by ...
Brazilian Real Rebounds Slightly
US Natgas Pares Losses After EIA Data
Stocks in Costa Rica Hit 4-1/2-year H...
Palladium is down by 5.01%
More
×